Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 7.10 7.35 7.06 74,844
7/20/2017 7.15 7.16 7.06 94,446
7/19/2017 7.13 7.14 7.02 92,848
7/18/2017 7.05 7.14 7.02 61,028
7/17/2017 7.12 7.17 6.96 150,030
7/14/2017 7.10 7.21 7.06 117,886
7/13/2017 7.19 7.25 7.11 245,579
7/12/2017 7.18 7.18 7.11 172,948
7/11/2017 7.13 7.14 6.94 262,854
7/10/2017 7.07 7.10 6.87 207,565
7/7/2017 6.94 6.98 6.73 117,806
7/6/2017 6.78 6.78 6.50 581,947
7/5/2017 6.64 6.70 6.61 103,210
7/3/2017 6.66 6.73 6.60 52,858
6/30/2017 6.64 6.65 6.57 49,414
6/29/2017 6.65 6.77 6.60 139,896
6/28/2017 6.65 6.87 6.61 133,717
6/27/2017 6.64 6.65 6.51 170,238
6/26/2017 6.51 6.70 6.50 166,038
6/23/2017 6.56 6.69 6.47 2,275,791