Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 7.58 7.85 7.56 24,052
12/13/2018 7.66 7.75 7.25 33,108
12/12/2018 7.67 7.68 7.20 22,107
12/11/2018 7.53 7.64 7.33 16,986
12/10/2018 7.39 7.70 7.32 34,364
12/7/2018 7.39 7.60 7.22 74,535
12/6/2018 7.56 7.60 6.71 58,275
12/4/2018 7.58 8.05 7.56 69,966
12/3/2018 8.06 8.28 8.01 27,904
11/30/2018 8.14 8.39 8.13 35,506
11/29/2018 8.19 8.44 8.18 19,194
11/28/2018 8.38 8.45 8.13 20,686
11/27/2018 8.27 8.31 8.09 13,417
11/26/2018 8.33 8.45 8.28 14,355
11/23/2018 8.35 8.35 8.11 8,099
11/21/2018 8.32 8.50 8.28 29,664
11/20/2018 8.41 8.44 8.20 34,027
11/19/2018 8.37 8.45 8.27 30,399
11/16/2018 8.42 8.65 8.26 42,609