Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 7.43 7.69 7.08 31,703
4/18/2019 7.45 7.52 7.42 21,968
4/17/2019 7.51 7.60 7.50 18,901
4/16/2019 7.58 7.67 7.49 19,245
4/15/2019 7.57 7.71 7.56 21,420
4/12/2019 7.56 7.61 7.45 12,477
4/11/2019 7.52 7.55 7.45 57,792
4/10/2019 7.45 7.49 7.35 74,817
4/9/2019 7.41 7.49 7.39 12,941
4/8/2019 7.46 7.49 7.29 50,591
4/5/2019 7.41 7.51 7.37 28,782
4/4/2019 7.41 7.46 7.18 29,150
4/3/2019 7.38 7.52 7.33 25,106
4/2/2019 7.42 7.42 7.25 18,975
4/1/2019 7.41 7.45 7.29 43,554
3/29/2019 7.31 7.45 7.10 72,272
3/28/2019 7.25 7.42 7.13 33,280
3/27/2019 7.44 7.47 7.17 72,524
3/26/2019 7.35 7.40 7.25 64,544
3/25/2019 7.25 7.39 7.12 58,231