Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2018 8.19 8.24 8.03 15,838
10/16/2018 8.08 8.18 7.91 32,999
10/15/2018 8.05 8.15 7.58 43,050
10/12/2018 7.95 8.37 7.90 55,878
10/11/2018 8.25 8.61 8.20 32,970
10/10/2018 8.61 8.82 8.61 22,845
10/9/2018 8.68 8.82 8.68 19,422
10/8/2018 8.75 8.79 8.60 19,128
10/5/2018 8.65 8.86 8.61 19,655
10/4/2018 8.74 8.89 8.68 20,636
10/3/2018 8.70 8.75 8.57 40,372
10/2/2018 8.63 8.68 8.58 86,519
10/1/2018 8.70 8.86 8.65 29,254
9/28/2018 8.84 8.94 8.67 53,108
9/27/2018 8.65 8.89 8.61 21,978
9/26/2018 8.77 9.03 8.76 26,248
9/25/2018 9.03 9.16 9.00 23,529
9/24/2018 9.14 9.17 9.05 20,357
9/21/2018 9.20 9.22 9.11 93,659
9/20/2018 9.21 9.38 9.16 37,060