Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 9.31 9.45 9.18 27,884
2/15/2018 9.20 9.21 9.07 37,408
2/14/2018 9.07 9.19 9.02 32,518
2/13/2018 9.12 9.15 8.85 47,801
2/12/2018 8.93 9.06 8.83 45,166
2/9/2018 8.97 9.06 8.83 51,805
2/8/2018 8.76 9.09 8.75 44,906
2/7/2018 9.08 9.26 8.85 32,686
2/6/2018 8.93 9.06 8.75 99,965
2/5/2018 8.88 9.35 8.88 97,026
2/2/2018 9.38 9.54 9.36 49,698
2/1/2018 9.49 9.58 9.35 36,470
1/31/2018 9.58 9.67 9.50 84,300
1/30/2018 9.42 9.50 9.11 80,304
1/29/2018 9.26 9.49 9.22 58,666
1/26/2018 9.25 9.33 9.06 71,979
1/25/2018 9.22 9.35 9.16 28,404
1/24/2018 9.20 9.43 9.16 67,369
1/23/2018 9.35 9.36 9.19 42,312
1/22/2018 9.35 9.40 9.30 49,595