Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 6.99 7.39 6.94 37,278
8/22/2019 7.35 7.43 7.31 41,913
8/21/2019 7.32 7.47 7.31 21,871
8/20/2019 7.37 7.43 7.32 24,268
8/19/2019 7.51 7.57 7.37 24,707
8/16/2019 7.38 7.51 7.35 33,818
8/15/2019 7.30 7.55 7.30 31,793
8/14/2019 7.47 7.75 7.47 31,692
8/13/2019 7.96 7.97 7.71 24,796
8/12/2019 7.86 7.88 7.68 13,194
8/9/2019 7.75 7.90 7.75 15,811
8/8/2019 7.86 7.96 7.74 21,235
8/7/2019 7.64 7.68 7.52 15,661
8/6/2019 7.66 7.70 7.45 27,799
8/5/2019 7.56 7.74 7.45 41,720
8/2/2019 7.88 8.02 7.86 26,829
8/1/2019 8.04 8.51 8.00 48,696
7/31/2019 8.50 8.64 8.50 48,656
7/30/2019 8.55 8.62 8.45 25,639
7/29/2019 8.45 8.62 8.40 66,896