Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 4.68 4.81 4.60 78,829
4/6/2020 4.66 4.70 4.45 71,164
4/3/2020 4.26 4.53 4.20 91,512
4/2/2020 4.39 4.62 4.11 77,904
4/1/2020 4.20 4.87 4.05 184,841
3/31/2020 5.01 5.08 4.71 134,586
3/30/2020 4.81 4.97 4.76 104,382
3/27/2020 4.97 5.50 4.94 133,347
3/26/2020 5.66 5.76 5.00 129,621
3/25/2020 4.96 5.17 4.82 104,237
3/24/2020 4.84 5.14 4.70 119,631
3/23/2020 4.47 5.00 4.47 112,522
3/20/2020 4.90 5.05 4.86 136,621
3/19/2020 4.99 5.19 4.79 85,567
3/18/2020 4.91 5.11 4.76 117,090
3/17/2020 5.34 5.55 4.61 140,386
3/16/2020 4.61 5.25 4.57 205,962
3/13/2020 5.12 5.14 4.72 103,074
3/12/2020 4.62 5.50 4.48 84,733
3/11/2020 5.34 5.91 5.22 129,736