Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 8.19 8.20 8.02 55,686
9/21/2017 8.10 8.13 8.05 54,356
9/20/2017 8.04 8.05 7.89 38,450
9/19/2017 7.94 7.94 7.82 73,421
9/18/2017 7.83 7.88 7.65 109,616
9/15/2017 7.69 7.86 7.67 204,025
9/14/2017 7.78 7.92 7.78 56,042
9/13/2017 7.90 8.03 7.85 38,889
9/12/2017 8.01 8.03 7.84 59,174
9/11/2017 7.94 7.97 7.83 61,875
9/8/2017 7.80 7.84 7.72 74,207
9/7/2017 7.77 7.92 7.72 83,042
9/6/2017 7.92 8.00 7.88 49,098
9/5/2017 7.91 8.04 7.89 81,092
9/1/2017 8.06 8.09 7.95 60,038
8/31/2017 8.03 8.13 7.99 100,250
8/30/2017 8.05 8.14 8.01 25,670
8/29/2017 8.07 8.12 7.94 57,929
8/28/2017 8.04 8.10 7.92 75,977