Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 7.17 7.22 7.15 37,954
2/21/2020 7.32 7.35 7.23 42,106
2/20/2020 7.23 7.26 7.20 13,765
2/19/2020 7.25 7.34 7.19 11,557
2/18/2020 7.21 7.29 7.13 35,112
2/14/2020 7.21 7.28 7.19 49,406
2/13/2020 7.24 7.29 7.11 22,880
2/12/2020 7.23 7.28 7.22 21,459
2/11/2020 7.22 7.25 7.21 40,459
2/10/2020 7.16 7.22 7.12 34,822
2/7/2020 7.09 7.18 7.08 40,013
2/6/2020 7.15 7.31 7.13 41,647
2/5/2020 7.24 7.36 7.24 46,811
2/4/2020 7.27 7.45 7.27 45,381
2/3/2020 7.36 7.42 7.32 63,942
1/31/2020 7.36 7.40 7.30 74,137
1/30/2020 7.35 7.42 7.27 58,364
1/29/2020 7.35 7.39 7.34 29,640
1/28/2020 7.39 7.45 7.35 27,455
1/27/2020 7.36 7.53 7.36 39,055