Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 7.27 7.39 7.24 17,683
10/15/2019 7.30 7.31 7.21 22,289
10/14/2019 7.17 7.24 7.10 21,879
10/11/2019 7.28 7.43 7.26 34,893
10/10/2019 7.21 7.25 7.07 23,532
10/9/2019 7.22 7.25 7.06 21,362
10/8/2019 7.03 7.19 6.97 47,799
10/7/2019 7.24 7.34 7.21 18,895
10/4/2019 7.33 7.33 7.04 27,047
10/3/2019 7.14 7.23 7.05 42,896
10/2/2019 7.20 7.21 7.10 38,870
10/1/2019 7.31 7.50 7.27 21,696
9/30/2019 7.38 7.64 7.38 67,471
9/27/2019 7.55 7.81 7.54 21,893
9/26/2019 7.63 7.79 7.62 23,132
9/25/2019 7.82 7.98 7.60 51,208
9/24/2019 7.59 7.68 7.47 251,860
9/23/2019 7.61 7.71 7.46 61,383
9/20/2019 7.58 7.62 7.20 175,782
9/19/2019 7.29 7.41 7.27 113,389