Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 8.66 8.76 8.65 22,995
7/19/2018 8.66 8.71 8.65 20,592
7/18/2018 8.65 8.72 8.64 41,497
7/17/2018 8.66 8.76 8.64 25,768
7/16/2018 8.66 8.66 8.60 14,782
7/13/2018 8.59 8.70 8.49 22,815
7/12/2018 8.61 8.70 8.60 15,167
7/11/2018 8.64 8.77 8.62 20,407
7/10/2018 8.62 8.85 8.60 22,764
7/9/2018 8.89 8.99 8.85 28,186
7/6/2018 8.87 8.94 8.84 19,990
7/5/2018 8.92 8.93 8.76 20,789
7/3/2018 8.77 8.83 8.68 12,587
7/2/2018 8.68 8.69 8.31 20,689
6/29/2018 8.44 8.59 8.44 66,938
6/28/2018 8.52 8.67 8.50 27,101
6/27/2018 8.59 8.76 8.57 27,827
6/26/2018 8.77 8.84 8.68 38,830
6/25/2018 8.83 9.20 8.81 77,348
6/22/2018 9.17 9.55 8.73 350,414