Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 7.69 7.69 7.59 19,019
2/21/2019 7.58 7.58 7.40 41,641
2/20/2019 7.47 7.53 7.46 19,686
2/19/2019 7.48 7.50 7.33 25,168
2/15/2019 7.40 7.50 7.29 26,584
2/14/2019 7.29 7.45 7.29 32,700
2/13/2019 7.49 7.50 7.44 16,113
2/12/2019 7.48 7.50 7.44 19,098
2/11/2019 7.47 7.51 7.45 13,376
2/8/2019 7.47 7.59 7.43 9,082
2/7/2019 7.64 7.73 7.64 33,258
2/6/2019 7.65 7.67 7.60 42,304
2/5/2019 7.63 7.67 7.51 24,069
2/4/2019 7.62 7.65 7.35 21,654
2/1/2019 7.54 7.57 7.44 27,451
1/31/2019 7.45 7.45 7.35 24,312
1/30/2019 7.42 7.45 7.36 25,468
1/29/2019 7.35 7.38 7.18 91,876
1/28/2019 7.14 7.44 7.09 29,624
1/25/2019 7.36 7.46 7.09 17,377