Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 7.24 7.35 7.24 38,122
12/4/2019 7.23 7.30 7.15 26,579
12/3/2019 7.16 7.21 7.07 69,990
12/2/2019 7.26 7.28 7.09 72,551
11/29/2019 7.23 7.31 7.15 7,177
11/27/2019 7.31 7.34 7.26 15,744
11/26/2019 7.29 7.45 7.28 26,944
11/25/2019 7.45 7.50 7.34 41,954
11/22/2019 7.30 7.35 7.22 52,893
11/21/2019 7.18 7.24 7.08 79,633
11/20/2019 7.16 7.27 7.02 53,143
11/19/2019 7.19 7.21 7.11 32,673
11/18/2019 7.18 7.31 7.11 15,167
11/15/2019 7.29 7.42 7.27 16,670
11/14/2019 7.31 7.32 7.23 29,554
11/13/2019 7.29 7.29 7.08 26,952
11/12/2019 7.18 7.30 7.17 30,458
11/11/2019 7.27 7.32 7.25 23,983
11/8/2019 7.37 7.55 7.37 22,157
11/7/2019 7.50 7.57 7.43 15,108