Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 8.69 8.80 8.44 107,171
11/21/2017 8.84 8.84 8.24 78,324
11/20/2017 8.78 8.81 8.65 78,305
11/17/2017 8.65 8.70 8.51 84,097
11/16/2017 8.62 8.66 8.48 97,631
11/15/2017 8.49 8.56 8.42 89,832
11/14/2017 8.46 8.65 8.45 110,006
11/13/2017 8.63 8.70 8.56 75,691
11/10/2017 8.73 8.78 8.56 35,979
11/9/2017 8.56 8.59 8.31 132,771
11/8/2017 8.44 8.52 8.41 100,582
11/7/2017 8.56 8.80 8.53 76,074
11/6/2017 8.77 8.84 8.76 84,216
11/3/2017 8.80 8.86 8.78 49,391
11/2/2017 8.83 8.90 8.73 150,531
11/1/2017 8.83 8.98 8.75 89,774
10/31/2017 8.88 8.93 8.45 92,856
10/30/2017 8.44 8.69 8.30 73,415
10/27/2017 8.69 8.78 8.64 39,029
10/26/2017 8.65 8.77 8.57 32,555