Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 9.39 9.67 9.37 36,910
4/19/2018 9.52 9.56 9.44 23,678
4/18/2018 9.48 9.55 9.38 31,836
4/17/2018 9.40 9.45 9.29 13,035
4/16/2018 9.29 9.33 9.17 14,095
4/13/2018 9.25 9.45 9.21 10,138
4/12/2018 9.39 9.53 9.19 26,477
4/11/2018 9.16 9.40 9.11 39,166
4/10/2018 9.31 9.38 9.13 21,603
4/9/2018 9.14 9.25 9.05 18,272
4/6/2018 9.14 9.26 9.06 24,122
4/5/2018 9.21 9.27 9.08 23,810
4/4/2018 9.10 9.26 9.06 23,526
4/3/2018 9.18 9.27 9.06 25,937
4/2/2018 9.06 9.33 8.92 37,956
3/29/2018 9.34 9.49 9.32 32,966
3/28/2018 9.43 9.51 9.18 43,219
3/27/2018 9.28 9.60 9.25 25,041
3/26/2018 9.45 9.53 9.29 26,558