Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 8.32 8.49 8.31 38,062
6/13/2019 8.35 8.45 8.28 38,117
6/12/2019 8.30 8.37 8.18 18,447
6/11/2019 8.29 8.39 8.23 183,999
6/10/2019 8.18 8.40 8.10 35,064
6/7/2019 8.10 8.17 7.99 73,021
6/6/2019 8.04 8.12 7.89 31,515
6/5/2019 8.09 8.28 8.09 45,991
6/4/2019 8.24 8.29 7.78 83,904
6/3/2019 7.97 8.14 7.05 61,196
5/31/2019 7.75 7.77 7.40 98,640
5/30/2019 7.61 7.73 7.53 100,267
5/29/2019 7.61 7.67 7.48 88,974
5/28/2019 7.55 7.76 7.54 36,010
5/24/2019 7.66 7.78 7.63 24,880
5/23/2019 7.81 7.86 7.68 25,568
5/22/2019 7.93 7.93 7.81 101,814
5/21/2019 7.86 7.89 7.79 150,938
5/20/2019 7.85 7.95 7.71 26,955